SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 85,546 Value ($000) $1,489 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 44,396 Value ($000) $3,345 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 46,121 Value ($000) $2,469 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 38,500 Value ($000) $5,797 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 37,700 Value ($000) $5,587 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 38,500 Value ($000) $4,447 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 29,800 Value ($000) $3,377 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 22,300 Value ($000) $3,170 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 3,200 Value ($000) $238 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	85,546	$1,489	$39.67	$15.35 - $82.77
Q3 2022	44,396	$3,345	$85.13	$50.65 - $108.11
Q2 2022	46,121	$2,469	$93.25	$51.05 - $155.69
Q1 2022	38,500	$5,797	$123.66	$84.54 - $162.65
Q4 2021	37,700	$5,587	$171.01	$116.87 - $239.26
Q3 2021	38,500	$4,447	$107.11	$83.06 - $126.62
Q2 2021	29,800	$3,377	$113.26	$80.78 - $178.96
Q1 2021	22,300	$3,170	$118.62	$56.00 - $187.86
Q4 2020	3,200	$238	$32.96	$14.17 - $78.05