SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70 Value ($000) $11 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 70 Value ($000) $10 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 70 Value ($000) $8 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 70 Value ($000) $8 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 70 Value ($000) $10 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 100 Value ($000) $7 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 100 Value ($000) $1 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 100 Value ($000) $1 Avg Close $13.50 Range $8.11 - $16.40