SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,401 Value ($000) $3,873 Avg Close $85.13 Range $50.65 - $108.11

Q4 2020

Shares 5,754 Value ($000) $428 Avg Close $32.96 Range $14.17 - $78.05

Q3 2020

Shares 11,024 Value ($000) $159 Avg Close $14.34 Range $12.05 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,401	$3,873	$85.13	$50.65 - $108.11
Q4 2020	5,754	$428	$32.96	$14.17 - $78.05
Q3 2020	11,024	$159	$14.34	$12.05 - $16.67