SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,888 Value ($000) $519 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 6,888 Value ($000) $369 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 6,888 Value ($000) $1,037 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,888	$519	$85.13	$50.65 - $108.11
Q2 2022	6,888	$369	$93.25	$51.05 - $155.69
Q1 2022	6,888	$1,037	$123.66	$84.54 - $162.65