SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 362,419 Value ($000) $587 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 387,019 Value ($000) $6,734 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 94,544 Value ($000) $7 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 95,679 Value ($000) $5 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 357,956 Value ($000) $53,897 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 406,292 Value ($000) $60,212 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 711,466 Value ($000) $82,174 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 379,992 Value ($000) $43,060 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 233,821 Value ($000) $33,243 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 55,131 Value ($000) $4,096 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 69,011 Value ($000) $994 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 29,620 Value ($000) $414 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 13,114 Value ($000) $125 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 13,144 Value ($000) $209 Avg Close $15.46 Range $12.25 - $16.95