SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,939 Value ($000) $523 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 5,683 Value ($000) $304 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 175,385 Value ($000) $26,408 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 212,387 Value ($000) $31,476 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 210,438 Value ($000) $24,306 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 95,651 Value ($000) $10,839 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 94,138 Value ($000) $13,384 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,939	$523	$85.13	$50.65 - $108.11
Q2 2022	5,683	$304	$93.25	$51.05 - $155.69
Q1 2022	175,385	$26,408	$123.66	$84.54 - $162.65
Q4 2021	212,387	$31,476	$171.01	$116.87 - $239.26
Q3 2021	210,438	$24,306	$107.11	$83.06 - $126.62
Q2 2021	95,651	$10,839	$113.26	$80.78 - $178.96
Q1 2021	94,138	$13,384	$118.62	$56.00 - $187.86