SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,810 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 4,810 Value ($000) $362 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 4,750 Value ($000) $254 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 4,505 Value ($000) $678 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 4,831 Value ($000) $716 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 4,351 Value ($000) $503 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 4,324 Value ($000) $490 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 1,568 Value ($000) $223 Avg Close $118.62 Range $56.00 - $187.86