SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,544 Value ($000) $719 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 10,284 Value ($000) $551 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 7,804 Value ($000) $1,175 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 7,134 Value ($000) $1,057 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 6,311 Value ($000) $729 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 6,311 Value ($000) $715 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 5,054 Value ($000) $719 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 4,314 Value ($000) $321 Avg Close $32.96 Range $14.17 - $78.05