SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 288,067 Value ($000) $42,692 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 90,743 Value ($000) $10,481 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 200,106 Value ($000) $22,676 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 190,176 Value ($000) $27,037 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 170,670 Value ($000) $12,682 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	288,067	$42,692	$171.01	$116.87 - $239.26
Q3 2021	90,743	$10,481	$107.11	$83.06 - $126.62
Q2 2021	200,106	$22,676	$113.26	$80.78 - $178.96
Q1 2021	190,176	$27,037	$118.62	$56.00 - $187.86
Q4 2020	170,670	$12,682	$32.96	$14.17 - $78.05