SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,316 Value ($000) $2 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 170,088 Value ($000) $2,960 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 50,892 Value ($000) $3,835 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 54,161 Value ($000) $2,899 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 53,548 Value ($000) $8,063 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 101,445 Value ($000) $15,035 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 310,417 Value ($000) $35,853 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 308,848 Value ($000) $34,998 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 123,716 Value ($000) $17,589 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 10,994 Value ($000) $817 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 7,838 Value ($000) $113 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 7,096 Value ($000) $99 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 1,004 Value ($000) $10 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 1,070 Value ($000) $17 Avg Close $15.46 Range $12.25 - $16.95