SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,394 Value ($000) $76 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 141,166 Value ($000) $10,637 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 141,081 Value ($000) $7,552 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 177,233 Value ($000) $26,686 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 159,638 Value ($000) $23,658 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 159,666 Value ($000) $18,441 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 151,543 Value ($000) $17,173 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 149,214 Value ($000) $21,214 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 10,414 Value ($000) $774 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,394	$76	$39.67	$15.35 - $82.77
Q3 2022	141,166	$10,637	$85.13	$50.65 - $108.11
Q2 2022	141,081	$7,552	$93.25	$51.05 - $155.69
Q1 2022	177,233	$26,686	$123.66	$84.54 - $162.65
Q4 2021	159,638	$23,658	$171.01	$116.87 - $239.26
Q3 2021	159,666	$18,441	$107.11	$83.06 - $126.62
Q2 2021	151,543	$17,173	$113.26	$80.78 - $178.96
Q1 2021	149,214	$21,214	$118.62	$56.00 - $187.86
Q4 2020	10,414	$774	$32.96	$14.17 - $78.05