SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,500 Value ($000) $264 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 4,300 Value ($000) $230 Avg Close $93.25 Range $51.05 - $155.69

Q3 2021

Shares 3,945 Value ($000) $456 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,500	$264	$85.13	$50.65 - $108.11
Q2 2022	4,300	$230	$93.25	$51.05 - $155.69
Q3 2021	3,945	$456	$107.11	$83.06 - $126.62