SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 97,922 Value ($000) $1,704 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 97,922 Value ($000) $7,378 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 97,922 Value ($000) $5,242 Avg Close $93.25 Range $51.05 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	97,922	$1,704	$39.67	$15.35 - $82.77
Q3 2022	97,922	$7,378	$85.13	$50.65 - $108.11
Q2 2022	97,922	$5,242	$93.25	$51.05 - $155.69