SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,996 Value ($000) $1,155 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 13,669 Value ($000) $1,549 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 13,759 Value ($000) $1,956 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 21,101 Value ($000) $1,568 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,996	$1,155	$107.11	$83.06 - $126.62
Q2 2021	13,669	$1,549	$113.26	$80.78 - $178.96
Q1 2021	13,759	$1,956	$118.62	$56.00 - $187.86
Q4 2020	21,101	$1,568	$32.96	$14.17 - $78.05