SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,831 Value ($000) $289 Avg Close $85.13 Range $50.65 - $108.11

Q1 2022

Shares 4,088 Value ($000) $478 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 8,295 Value ($000) $1,229 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 10,935 Value ($000) $1,263 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 6,977 Value ($000) $791 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 1,874 Value ($000) $266 Avg Close $118.62 Range $56.00 - $187.86

Q1 2020

Shares 582 Value ($000) $6 Avg Close $14.15 Range $7.60 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,831	$289	$85.13	$50.65 - $108.11
Q1 2022	4,088	$478	$123.66	$84.54 - $162.65
Q4 2021	8,295	$1,229	$171.01	$116.87 - $239.26
Q3 2021	10,935	$1,263	$107.11	$83.06 - $126.62
Q2 2021	6,977	$791	$113.26	$80.78 - $178.96
Q1 2021	1,874	$266	$118.62	$56.00 - $187.86
Q1 2020	582	$6	$14.15	$7.60 - $16.78