SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,458 Value ($000) $39 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 2,458 Value ($000) $185 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 2,351 Value ($000) $125 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 2,146 Value ($000) $323 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 2,146 Value ($000) $318 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 1,876 Value ($000) $217 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 1,795 Value ($000) $203 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 1,583 Value ($000) $225 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 1,362 Value ($000) $101 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 1,362 Value ($000) $20 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 1,362 Value ($000) $19 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 275 Value ($000) $3 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 275 Value ($000) $4 Avg Close $15.46 Range $12.25 - $16.95