SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,771 Value ($000) $394 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 13,821 Value ($000) $1,027 Avg Close $32.96 Range $14.17 - $78.05

Q3 2020

Shares 38,671 Value ($000) $557 Avg Close $14.34 Range $12.05 - $16.67

Q2 2020

Shares 38,671 Value ($000) $541 Avg Close $13.50 Range $8.11 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,771	$394	$118.62	$56.00 - $187.86
Q4 2020	13,821	$1,027	$32.96	$14.17 - $78.05
Q3 2020	38,671	$557	$14.34	$12.05 - $16.67
Q2 2020	38,671	$541	$13.50	$8.11 - $16.40