SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,839 Value ($000) $537 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 34,046 Value ($000) $2,565 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 35,541 Value ($000) $1,903 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 32,976 Value ($000) $4,965 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 29,297 Value ($000) $4,342 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 22,610 Value ($000) $2,611 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 17,793 Value ($000) $2,016 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 17,109 Value ($000) $2,432 Avg Close $118.62 Range $56.00 - $187.86