SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 224,895 Value ($000) $16,945 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 224,980 Value ($000) $12,043 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 152,418 Value ($000) $22,949 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 138,935 Value ($000) $20,590 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 191,531 Value ($000) $22,121 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 225,167 Value ($000) $25,515 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 254,417 Value ($000) $36,170 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 135,601 Value ($000) $10,076 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	224,895	$16,945	$85.13	$50.65 - $108.11
Q2 2022	224,980	$12,043	$93.25	$51.05 - $155.69
Q1 2022	152,418	$22,949	$123.66	$84.54 - $162.65
Q4 2021	138,935	$20,590	$171.01	$116.87 - $239.26
Q3 2021	191,531	$22,121	$107.11	$83.06 - $126.62
Q2 2021	225,167	$25,515	$113.26	$80.78 - $178.96
Q1 2021	254,417	$36,170	$118.62	$56.00 - $187.86
Q4 2020	135,601	$10,076	$32.96	$14.17 - $78.05