SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 298 Value ($000) $0 Avg Close $10.85 Range $1.10 - $24.71

Q4 2022

Shares 1,150 Value ($000) $20 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 13,624 Value ($000) $1,027 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 13,205 Value ($000) $707 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 1,472 Value ($000) $222 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 85 Value ($000) $13 Avg Close $171.01 Range $116.87 - $239.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	298	$0	$10.85	$1.10 - $24.71
Q4 2022	1,150	$20	$39.67	$15.35 - $82.77
Q3 2022	13,624	$1,027	$85.13	$50.65 - $108.11
Q2 2022	13,205	$707	$93.25	$51.05 - $155.69
Q1 2022	1,472	$222	$123.66	$84.54 - $162.65
Q4 2021	85	$13	$171.01	$116.87 - $239.26