SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,874 Value ($000) $819 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 9,541 Value ($000) $511 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 9,997 Value ($000) $1,505 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 8,531 Value ($000) $1,264 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 4,991 Value ($000) $576 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 3,918 Value ($000) $444 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 2,273 Value ($000) $323 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,874	$819	$85.13	$50.65 - $108.11
Q2 2022	9,541	$511	$93.25	$51.05 - $155.69
Q1 2022	9,997	$1,505	$123.66	$84.54 - $162.65
Q4 2021	8,531	$1,264	$171.01	$116.87 - $239.26
Q3 2021	4,991	$576	$107.11	$83.06 - $126.62
Q2 2021	3,918	$444	$113.26	$80.78 - $178.96
Q1 2021	2,273	$323	$118.62	$56.00 - $187.86