SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 476,978 Value ($000) $773 Avg Close $10.85 Range $1.10 - $24.71

Q4 2022

Shares 6,620 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77

Q4 2021

Shares 1,828 Value ($000) $271 Avg Close $171.01 Range $116.87 - $239.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	476,978	$773	$10.85	$1.10 - $24.71
Q4 2022	6,620	$0	$39.67	$15.35 - $82.77
Q4 2021	1,828	$271	$171.01	$116.87 - $239.26