SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,449 Value ($000) $938 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 16,711 Value ($000) $895 Avg Close $93.25 Range $51.05 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,449	$938	$85.13	$50.65 - $108.11
Q2 2022	16,711	$895	$93.25	$51.05 - $155.69