SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,500 Value ($000) $8,808 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 58,104 Value ($000) $8,611 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 45,000 Value ($000) $5,197 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 57,394 Value ($000) $6,504 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 52,816 Value ($000) $7,508 Avg Close $118.62 Range $56.00 - $187.86

Q4 2019

Shares 88,605 Value ($000) $1,410 Avg Close $15.46 Range $12.25 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,500	$8,808	$123.66	$84.54 - $162.65
Q4 2021	58,104	$8,611	$171.01	$116.87 - $239.26
Q3 2021	45,000	$5,197	$107.11	$83.06 - $126.62
Q2 2021	57,394	$6,504	$113.26	$80.78 - $178.96
Q1 2021	52,816	$7,508	$118.62	$56.00 - $187.86
Q4 2019	88,605	$1,410	$15.46	$12.25 - $16.95