SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,410 Value ($000) $355 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 9,730 Value ($000) $733 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 5,741 Value ($000) $307 Avg Close $93.25 Range $51.05 - $155.69

Q3 2021

Shares 3,890 Value ($000) $449 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 4,170 Value ($000) $473 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,410	$355	$39.67	$15.35 - $82.77
Q3 2022	9,730	$733	$85.13	$50.65 - $108.11
Q2 2022	5,741	$307	$93.25	$51.05 - $155.69
Q3 2021	3,890	$449	$107.11	$83.06 - $126.62
Q2 2021	4,170	$473	$113.26	$80.78 - $178.96