SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 155,100 Value ($000) $11,687 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 157,307 Value ($000) $8,421 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 179,353 Value ($000) $27,005 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 151,560 Value ($000) $22,461 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 120,795 Value ($000) $13,952 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	155,100	$11,687	$85.13	$50.65 - $108.11
Q2 2022	157,307	$8,421	$93.25	$51.05 - $155.69
Q1 2022	179,353	$27,005	$123.66	$84.54 - $162.65
Q4 2021	151,560	$22,461	$171.01	$116.87 - $239.26
Q3 2021	120,795	$13,952	$107.11	$83.06 - $126.62