SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 157 Value ($000) $0 Avg Close $10.85 Range $1.10 - $24.71

Q4 2022

Shares 366 Value ($000) $6 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 7,807 Value ($000) $589 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 7,250 Value ($000) $388 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 324 Value ($000) $49 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	157	$0	$10.85	$1.10 - $24.71
Q4 2022	366	$6	$39.67	$15.35 - $82.77
Q3 2022	7,807	$589	$85.13	$50.65 - $108.11
Q2 2022	7,250	$388	$93.25	$51.05 - $155.69
Q1 2022	324	$49	$123.66	$84.54 - $162.65