SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,484 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 10,484 Value ($000) $790 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 7,768 Value ($000) $416 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 7,498 Value ($000) $1,129 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 3,878 Value ($000) $575 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 5,928 Value ($000) $685 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,484	$0	$39.67	$15.35 - $82.77
Q3 2022	10,484	$790	$85.13	$50.65 - $108.11
Q2 2022	7,768	$416	$93.25	$51.05 - $155.69
Q1 2022	7,498	$1,129	$123.66	$84.54 - $162.65
Q4 2021	3,878	$575	$171.01	$116.87 - $239.26
Q3 2021	5,928	$685	$107.11	$83.06 - $126.62