SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,100 Value ($000) $17 Avg Close $1.12 Range $0.02 - $1.90

Q1 2023

Shares 24,100 Value ($000) $39 Avg Close $10.85 Range $1.10 - $24.71

Q4 2022

Shares 24,100 Value ($000) $419 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 2,600 Value ($000) $196 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 1,700 Value ($000) $91 Avg Close $93.25 Range $51.05 - $155.69

Q2 2021

Shares 43,087 Value ($000) $4,883 Avg Close $113.26 Range $80.78 - $178.96

Q4 2020

Shares 32,700 Value ($000) $2,430 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,100	$17	$1.12	$0.02 - $1.90
Q1 2023	24,100	$39	$10.85	$1.10 - $24.71
Q4 2022	24,100	$419	$39.67	$15.35 - $82.77
Q3 2022	2,600	$196	$85.13	$50.65 - $108.11
Q2 2022	1,700	$91	$93.25	$51.05 - $155.69
Q2 2021	43,087	$4,883	$113.26	$80.78 - $178.96
Q4 2020	32,700	$2,430	$32.96	$14.17 - $78.05