SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,414 Value ($000) $6,838 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 29,113 Value ($000) $4,315 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 93,827 Value ($000) $10,837 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 76,057 Value ($000) $8,619 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 41,648 Value ($000) $5,921 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 109,252 Value ($000) $8,119 Avg Close $32.96 Range $14.17 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,414	$6,838	$123.66	$84.54 - $162.65
Q4 2021	29,113	$4,315	$171.01	$116.87 - $239.26
Q3 2021	93,827	$10,837	$107.11	$83.06 - $126.62
Q2 2021	76,057	$8,619	$113.26	$80.78 - $178.96
Q1 2021	41,648	$5,921	$118.62	$56.00 - $187.86
Q4 2020	109,252	$8,119	$32.96	$14.17 - $78.05