SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87,868 Value ($000) $1,529 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 528,949 Value ($000) $39,856 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 587,746 Value ($000) $31,462 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 59,624 Value ($000) $8,978 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87,868	$1,529	$39.67	$15.35 - $82.77
Q3 2022	528,949	$39,856	$85.13	$50.65 - $108.11
Q2 2022	587,746	$31,462	$93.25	$51.05 - $155.69
Q1 2022	59,624	$8,978	$123.66	$84.54 - $162.65