SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 62,500 Value ($000) $9,411 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 25,000 Value ($000) $3,705 Avg Close $171.01 Range $116.87 - $239.26

Q2 2021

Shares 67,500 Value ($000) $7,649 Avg Close $113.26 Range $80.78 - $178.96

Q1 2020

Shares 25,312 Value ($000) $241 Avg Close $14.15 Range $7.60 - $16.78

Q4 2019

Shares 290,689 Value ($000) $4,625 Avg Close $15.46 Range $12.25 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	62,500	$9,411	$123.66	$84.54 - $162.65
Q4 2021	25,000	$3,705	$171.01	$116.87 - $239.26
Q2 2021	67,500	$7,649	$113.26	$80.78 - $178.96
Q1 2020	25,312	$241	$14.15	$7.60 - $16.78
Q4 2019	290,689	$4,625	$15.46	$12.25 - $16.95