SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 233,964 Value ($000) $4,071 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 32,334 Value ($000) $2,436 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 19,718 Value ($000) $1,056 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 169,561 Value ($000) $25,531 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 60,875 Value ($000) $9,022 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 38,744 Value ($000) $4,475 Avg Close $107.11 Range $83.06 - $126.62

Q4 2019

Shares 40,000 Value ($000) $636 Avg Close $15.46 Range $12.25 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	233,964	$4,071	$39.67	$15.35 - $82.77
Q3 2022	32,334	$2,436	$85.13	$50.65 - $108.11
Q2 2022	19,718	$1,056	$93.25	$51.05 - $155.69
Q1 2022	169,561	$25,531	$123.66	$84.54 - $162.65
Q4 2021	60,875	$9,022	$171.01	$116.87 - $239.26
Q3 2021	38,744	$4,475	$107.11	$83.06 - $126.62
Q4 2019	40,000	$636	$15.46	$12.25 - $16.95