SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,580 Value ($000) $6,261 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 38,069 Value ($000) $5,642 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 34,770 Value ($000) $4,016 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,580	$6,261	$123.66	$84.54 - $162.65
Q4 2021	38,069	$5,642	$171.01	$116.87 - $239.26
Q3 2021	34,770	$4,016	$107.11	$83.06 - $126.62