SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,714 Value ($000) $204 Avg Close $85.13 Range $50.65 - $108.11

Q1 2022

Shares 2,664 Value ($000) $401 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 6,173 Value ($000) $915 Avg Close $171.01 Range $116.87 - $239.26

Q2 2021

Shares 3,528 Value ($000) $400 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,714	$204	$85.13	$50.65 - $108.11
Q1 2022	2,664	$401	$123.66	$84.54 - $162.65
Q4 2021	6,173	$915	$171.01	$116.87 - $239.26
Q2 2021	3,528	$400	$113.26	$80.78 - $178.96