SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,230 Value ($000) $695 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 9,230 Value ($000) $494 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 8,370 Value ($000) $1,260 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 5,100 Value ($000) $756 Avg Close $171.01 Range $116.87 - $239.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,230	$695	$85.13	$50.65 - $108.11
Q2 2022	9,230	$494	$93.25	$51.05 - $155.69
Q1 2022	8,370	$1,260	$123.66	$84.54 - $162.65
Q4 2021	5,100	$756	$171.01	$116.87 - $239.26