SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,000 Value ($000) $326 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 6,000 Value ($000) $917 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 6,000 Value ($000) $912 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 6,400 Value ($000) $725 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,000	$326	$93.25	$51.05 - $155.69
Q1 2022	6,000	$917	$123.66	$84.54 - $162.65
Q4 2021	6,000	$912	$171.01	$116.87 - $239.26
Q3 2021	6,400	$725	$107.11	$83.06 - $126.62