SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,061 Value ($000) $1,439 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 10,207 Value ($000) $546 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 6,866 Value ($000) $1,037 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 5,422 Value ($000) $801 Avg Close $171.01 Range $116.87 - $239.26

Q2 2021

Shares 2,140 Value ($000) $242 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 2,147 Value ($000) $305 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,061	$1,439	$85.13	$50.65 - $108.11
Q2 2022	10,207	$546	$93.25	$51.05 - $155.69
Q1 2022	6,866	$1,037	$123.66	$84.54 - $162.65
Q4 2021	5,422	$801	$171.01	$116.87 - $239.26
Q2 2021	2,140	$242	$113.26	$80.78 - $178.96
Q1 2021	2,147	$305	$118.62	$56.00 - $187.86