SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 387,639 Value ($000) $29,209 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 390,364 Value ($000) $20,896 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 457,757 Value ($000) $68,924 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 453,544 Value ($000) $67,215 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 387,490 Value ($000) $44,755 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	387,639	$29,209	$85.13	$50.65 - $108.11
Q2 2022	390,364	$20,896	$93.25	$51.05 - $155.69
Q1 2022	457,757	$68,924	$123.66	$84.54 - $162.65
Q4 2021	453,544	$67,215	$171.01	$116.87 - $239.26
Q3 2021	387,490	$44,755	$107.11	$83.06 - $126.62