SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,432 Value ($000) $128 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 2,319 Value ($000) $175 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 2,177 Value ($000) $117 Avg Close $93.25 Range $51.05 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,432	$128	$39.67	$15.35 - $82.77
Q3 2022	2,319	$175	$85.13	$50.65 - $108.11
Q2 2022	2,177	$117	$93.25	$51.05 - $155.69