SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $301 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 13,000 Value ($000) $696 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 45,000 Value ($000) $6,776 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 45,000 Value ($000) $6,669 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 42,300 Value ($000) $4,886 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 42,300 Value ($000) $4,793 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 42,300 Value ($000) $6,014 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 5,000 Value ($000) $372 Avg Close $32.96 Range $14.17 - $78.05