SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500,878 Value ($000) $37,741 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 526,951 Value ($000) $28,208 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 687,409 Value ($000) $103,503 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 463,210 Value ($000) $68,648 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 137,900 Value ($000) $15,927 Avg Close $107.11 Range $83.06 - $126.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500,878	$37,741	$85.13	$50.65 - $108.11
Q2 2022	526,951	$28,208	$93.25	$51.05 - $155.69
Q1 2022	687,409	$103,503	$123.66	$84.54 - $162.65
Q4 2021	463,210	$68,648	$171.01	$116.87 - $239.26
Q3 2021	137,900	$15,927	$107.11	$83.06 - $126.62