SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $0.25 Range $0.10 - $0.40
Q3 2023
Shares 200 Value ($000) $0 Avg Close $0.30 Range $0.06 - $0.65
Q2 2023
Shares 200 Value ($000) $0 Avg Close $1.12 Range $0.02 - $1.90
Q1 2023
Shares 200 Value ($000) $0 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 200 Value ($000) $0 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 125 Value ($000) $9 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 125 Value ($000) $7 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 75 Value ($000) $11 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 312 Value ($000) $46 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 25 Value ($000) $3 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 25 Value ($000) $3 Avg Close $113.26 Range $80.78 - $178.96