SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182 Value ($000) $3 Avg Close $39.67 Range $15.35 - $82.77

Q2 2022

Shares 61 Value ($000) $3 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 63 Value ($000) $9 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 40 Value ($000) $6 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 40 Value ($000) $5 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 25 Value ($000) $3 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 16 Value ($000) $2 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182	$3	$39.67	$15.35 - $82.77
Q2 2022	61	$3	$93.25	$51.05 - $155.69
Q1 2022	63	$9	$123.66	$84.54 - $162.65
Q4 2021	40	$6	$171.01	$116.87 - $239.26
Q3 2021	40	$5	$107.11	$83.06 - $126.62
Q2 2021	25	$3	$113.26	$80.78 - $178.96
Q1 2021	16	$2	$118.62	$56.00 - $187.86