SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 91,049 Value ($000) $147 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 28,797 Value ($000) $501 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 41,012 Value ($000) $3,090 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 34,513 Value ($000) $1,847 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 3,469 Value ($000) $522 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 34,872 Value ($000) $5,169 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 43,003 Value ($000) $4,966 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 63,299 Value ($000) $7,173 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 31,612 Value ($000) $4,494 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 4,483 Value ($000) $333 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 299 Value ($000) $4 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 7,198 Value ($000) $101 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 6,030 Value ($000) $57 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 5,452 Value ($000) $87 Avg Close $15.46 Range $12.25 - $16.95