SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,875 Value ($000) $885 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 36,585 Value ($000) $2,757 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 36,272 Value ($000) $1,942 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 37,949 Value ($000) $5,714 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 22,375 Value ($000) $3,316 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 22,246 Value ($000) $2,569 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 22,048 Value ($000) $2,498 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,875	$885	$39.67	$15.35 - $82.77
Q3 2022	36,585	$2,757	$85.13	$50.65 - $108.11
Q2 2022	36,272	$1,942	$93.25	$51.05 - $155.69
Q1 2022	37,949	$5,714	$123.66	$84.54 - $162.65
Q4 2021	22,375	$3,316	$171.01	$116.87 - $239.26
Q3 2021	22,246	$2,569	$107.11	$83.06 - $126.62
Q2 2021	22,048	$2,498	$113.26	$80.78 - $178.96