SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,224 Value ($000) $1,675 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 14,532 Value ($000) $778 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 12,377 Value ($000) $1,864 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 9,412 Value ($000) $1,395 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 7,982 Value ($000) $922 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 8,671 Value ($000) $983 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 6,002 Value ($000) $853 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,224	$1,675	$85.13	$50.65 - $108.11
Q2 2022	14,532	$778	$93.25	$51.05 - $155.69
Q1 2022	12,377	$1,864	$123.66	$84.54 - $162.65
Q4 2021	9,412	$1,395	$171.01	$116.87 - $239.26
Q3 2021	7,982	$922	$107.11	$83.06 - $126.62
Q2 2021	8,671	$983	$113.26	$80.78 - $178.96
Q1 2021	6,002	$853	$118.62	$56.00 - $187.86