SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,722 Value ($000) $221 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 13,423 Value ($000) $1,011 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 13,458 Value ($000) $720 Avg Close $93.25 Range $51.05 - $155.69

Q2 2021

Shares 6,045 Value ($000) $685 Avg Close $113.26 Range $80.78 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,722	$221	$39.67	$15.35 - $82.77
Q3 2022	13,423	$1,011	$85.13	$50.65 - $108.11
Q2 2022	13,458	$720	$93.25	$51.05 - $155.69
Q2 2021	6,045	$685	$113.26	$80.78 - $178.96