SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $0 Avg Close $10.85 Range $1.10 - $24.71

Q3 2022

Shares 200 Value ($000) $15 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 200 Value ($000) $11 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 200 Value ($000) $30 Avg Close $123.66 Range $84.54 - $162.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$0	$10.85	$1.10 - $24.71
Q3 2022	200	$15	$85.13	$50.65 - $108.11
Q2 2022	200	$11	$93.25	$51.05 - $155.69
Q1 2022	200	$30	$123.66	$84.54 - $162.65