SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 225,000 Value ($000) $16,954 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 300,000 Value ($000) $16,059 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 125,000 Value ($000) $18,821 Avg Close $123.66 Range $84.54 - $162.65

Q1 2021

Shares 100,000 Value ($000) $14,217 Avg Close $118.62 Range $56.00 - $187.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	225,000	$16,954	$85.13	$50.65 - $108.11
Q2 2022	300,000	$16,059	$93.25	$51.05 - $155.69
Q1 2022	125,000	$18,821	$123.66	$84.54 - $162.65
Q1 2021	100,000	$14,217	$118.62	$56.00 - $187.86